Fungi(FUNGI)Hoje
$0.007999
1 anos atrás
$0.003152
Fungi Histórico de preços
(FUNGI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007976 | $0.008232 | $0.007346 | $0.007488 | $7,320.957 |
2025-09-14 | $0.008190 | $0.008331 | $0.007969 | $0.007969 | $3,556.373 |
2025-09-13 | $0.008071 | $0.008339 | $0.007745 | $0.008190 | $6,857.674 |
2025-09-12 | $0.008466 | $0.008540 | $0.007687 | $0.007729 | $13,140.08 |
2025-09-11 | $0.008969 | $0.008943 | $0.008415 | $0.008466 | $4,286.188 |
2025-09-10 | $0.008425 | $0.009033 | $0.008399 | $0.008969 | $3,271.623 |
2025-09-09 | $0.007920 | $0.008582 | $0.007749 | $0.008425 | $6,516.758 |
2025-09-08 | $0.007868 | $0.008122 | $0.007752 | $0.007902 | $1,326.929 |
2025-09-07 | $0.007728 | $0.008052 | $0.007698 | $0.007863 | $4,032.107 |
2025-09-06 | $0.008097 | $0.008231 | $0.007705 | $0.007737 | $3,149.223 |
2025-09-05 | $0.007939 | $0.008261 | $0.007616 | $0.008087 | $9,322.873 |
2025-09-04 | $0.008494 | $0.009033 | $0.007620 | $0.007939 | $11,480.00 |
2025-09-03 | $0.008275 | $0.008567 | $0.008014 | $0.008494 | $4,806.541 |
2025-09-02 | $0.007938 | $0.008720 | $0.007695 | $0.008279 | $5,619.253 |
2025-09-01 | $0.008322 | $0.009015 | $0.007919 | $0.007920 | $11,504.62 |
2025-08-31 | $0.008902 | $0.009010 | $0.008060 | $0.008316 | $12,154.77 |
2025-08-30 | $0.008682 | $0.009132 | $0.008574 | $0.008902 | $3,257.731 |
2025-08-29 | $0.009069 | $0.009177 | $0.008396 | $0.008682 | $7,616.942 |
2025-08-28 | $0.009388 | $0.009396 | $0.008857 | $0.009085 | $7,371.874 |
2025-08-27 | $0.009549 | $0.009812 | $0.009068 | $0.009394 | $5,783.507 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fungi(FUNGI)
