AXEL.win(AXEL)Hoje
$0.000203
AXEL.win Histórico de preços
(AXEL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000204 | $0.000196 | -- | -- |
2025-09-09 | $0.000208 | $0.000208 | $0.000196 | $0.000203 | $72.85560 |
2025-09-08 | -- | $0.000208 | $0.000188 | $0.000208 | $216.9667 |
2025-09-07 | -- | $0.000188 | $0.000172 | -- | -- |
2025-09-06 | $0.000185 | $0.000187 | $0.000173 | $0.000174 | $24.64915 |
2025-09-05 | $0.000184 | $0.000190 | $0.000178 | $0.000185 | $49.22594 |
2025-09-04 | $0.000196 | $0.000199 | $0.000184 | $0.000184 | $128.5890 |
2025-09-03 | $0.000186 | $0.000198 | $0.000182 | $0.000196 | $521.3214 |
2025-09-02 | $0.000186 | $0.000199 | $0.000172 | $0.000186 | $210.1893 |
2025-09-01 | $0.000202 | $0.000206 | $0.000184 | $0.000187 | $46.91829 |
2025-08-31 | $0.000193 | $0.000205 | $0.000189 | $0.000202 | $141.3946 |
2025-08-30 | $0.000187 | $0.000193 | $0.000175 | $0.000193 | $14.72370 |
2025-08-29 | $0.000199 | $0.000202 | $0.000176 | $0.000186 | $12.11131 |
2025-08-28 | $0.000202 | $0.000206 | $0.000192 | $0.000199 | $32.36428 |
2025-08-27 | $0.000193 | $0.000207 | $0.000186 | $0.000202 | $1,513.309 |
2025-08-26 | $0.000225 | $0.000226 | $0.000182 | $0.000199 | $997.8081 |
2025-08-25 | $0.000234 | $0.000239 | $0.000209 | $0.000225 | $362.5146 |
2025-08-24 | $0.000241 | $0.000242 | $0.000225 | $0.000234 | $454.1848 |
2025-08-23 | -- | $0.000259 | $0.000238 | -- | -- |
2025-08-22 | -- | $0.000232 | $0.000232 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
AXEL.win(AXEL)
