Aleph.im (Wormhole)(ALEPH)Hoje
$0.075599
1 anos atrás
$0.168552
Aleph.im (Wormhole) Histórico de preços
(ALEPH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.074438 | $0.076408 | $0.073261 | $0.075486 | $19,158.56 |
2025-09-11 | $0.074678 | $0.074897 | $0.072570 | $0.073558 | $8,798.209 |
2025-09-10 | $0.072144 | $0.075446 | $0.072351 | $0.074678 | $3,218.671 |
2025-09-09 | $0.075011 | $0.075510 | $0.071834 | $0.072479 | $9,536.674 |
2025-09-08 | $0.073533 | $0.077075 | $0.073227 | $0.075011 | $19,528.71 |
2025-09-07 | $0.071949 | $0.074971 | $0.071236 | $0.073507 | $16,184.73 |
2025-09-06 | $0.070518 | $0.079473 | $0.070892 | $0.071813 | $83,992.67 |
2025-09-05 | $0.071339 | $0.079883 | $0.070135 | $0.070518 | $2,502.201 |
2025-09-04 | $0.073849 | $0.074037 | $0.071115 | $0.071227 | $1,620.509 |
2025-09-03 | $0.071415 | $0.077475 | $0.071322 | $0.073949 | $16,063.86 |
2025-09-02 | $0.072074 | $0.072911 | $0.070464 | $0.071460 | $5,070.329 |
2025-09-01 | $0.074478 | $0.075206 | $0.071452 | $0.072051 | $4,970.742 |
2025-08-31 | $0.080263 | $0.085505 | $0.073953 | $0.074472 | $42,118.25 |
2025-08-30 | $0.070519 | $0.102014 | $0.070011 | $0.079745 | $269.921K |
2025-08-29 | $0.071583 | $0.073134 | $0.07029 | $0.070506 | $7,418.767 |
2025-08-28 | $0.074739 | $0.075668 | $0.071348 | $0.071701 | $15,849.42 |
2025-08-27 | $0.071046 | $0.074777 | $0.071386 | $0.074711 | $5,702.017 |
2025-08-26 | $0.073272 | $0.073365 | $0.070162 | $0.071116 | $11,345.23 |
2025-08-25 | $0.074830 | $0.082626 | $0.07269 | $0.073272 | $37,983.75 |
2025-08-24 | $0.074402 | $0.076617 | $0.073631 | $0.074563 | $4,406.191 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aleph.im (Wormhole)(ALEPH)
