MINATIVERSE(MNTC)Hoje
$0.936
1 anos atrás
$1.8
MINATIVERSE Histórico de preços
(MNTC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.404920 | $0.93 | $0.93 | $0.412251 | $6,002.876 |
2025-09-08 | $0.397204 | $0.93 | $0.93 | $0.404929 | $392.469K |
2025-09-07 | $0.465837 | $0.93 | $0.93 | $0.389857 | $155.341K |
2025-09-06 | $0.426958 | $0.93 | $0.93 | $0.423875 | $370.514K |
2025-09-05 | $0.419414 | $0.93 | $0.93 | $0.426955 | $114.331K |
2025-09-04 | $0.224019 | $0.93 | $0.93 | $0.419414 | $350.641K |
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
2025-08-28 | $0.426269 | $0.93 | $0.93 | $0.421727 | $605.645K |
2025-08-27 | $0.417435 | $0.93 | $0.93 | $0.433465 | $641.191K |
2025-08-26 | $0.418037 | $0.93 | $0.93 | $0.418698 | $1.309M |
2025-08-25 | $0.417179 | $0.93 | $0.93 | $0.418037 | $1.066M |
2025-08-24 | $0.401801 | $0.93 | $0.93 | $0.417178 | $924.441K |
2025-08-23 | $0.415265 | $0.93 | $0.93 | $0.398439 | $710.302K |
2025-08-22 | $0.301934 | $0.93 | $0.93 | $0.418318 | $1.303M |
2025-08-21 | $0.271982 | $0.93 | $0.93 | $0.400399 | $439.884K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
MINATIVERSE(MNTC)
