EYWA(EYWA)Hoje
$0.003078
EYWA Histórico de preços
(EYWA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003064 | $0.003091 | $0.003064 | $0.003079 | $210.282K |
2025-09-10 | $0.003073 | $0.003080 | $0.003050 | $0.003064 | $165.919K |
2025-09-09 | $0.003092 | $0.003097 | $0.003059 | $0.003073 | $202.450K |
2025-09-08 | $0.003069 | $0.003101 | $0.003066 | $0.003092 | $143.724K |
2025-09-07 | $0.003060 | $0.003081 | $0.003057 | $0.003067 | $144.085K |
2025-09-06 | $0.003065 | $0.003068 | $0.003054 | $0.003061 | $146.492K |
2025-09-05 | $0.003138 | $0.003143 | $0.003061 | $0.003065 | $178.773K |
2025-09-04 | $0.003162 | $0.003170 | $0.003129 | $0.003136 | $159.469K |
2025-09-03 | $0.003178 | $0.003177 | $0.003155 | $0.003163 | $120.860K |
2025-09-02 | $0.003176 | $0.003202 | $0.003152 | $0.003177 | $130.059K |
2025-09-01 | $0.003190 | $0.003193 | $0.003161 | $0.003175 | $147.582K |
2025-08-31 | $0.003212 | $0.003219 | $0.003171 | $0.003186 | $139.593K |
2025-08-30 | $0.003269 | $0.003266 | $0.003188 | $0.003210 | $141.927K |
2025-08-29 | $0.003501 | $0.003504 | $0.003246 | $0.003266 | $149.560K |
2025-08-28 | $0.003560 | $0.003565 | $0.003498 | $0.003501 | $142.934K |
2025-08-27 | $0.003610 | $0.003632 | $0.003555 | $0.003558 | $148.641K |
2025-08-26 | $0.003639 | $0.003639 | $0.003545 | $0.003610 | $155.905K |
2025-08-25 | $0.003817 | $0.003825 | $0.003630 | $0.003645 | $149.064K |
2025-08-24 | $0.003890 | $0.003880 | $0.003814 | $0.003817 | $133.912K |
2025-08-23 | $0.003978 | $0.003983 | $0.003870 | $0.003890 | $158.102K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
EYWA(EYWA)
