LUKSO(LYX)Hoje
$0.973377
1 anos atrás
$2.1
2 anos atrás
$6.18
LUKSO Histórico de preços
(LYX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.968314 | $1.004230 | $0.958244 | $0.965591 | $1.158M |
2025-09-05 | $0.999907 | $0.999966 | $0.963767 | $0.968494 | $698.737K |
2025-09-04 | $1.004400 | $1.018157 | $0.959205 | $0.999907 | $754.505K |
2025-09-03 | $1.040757 | $1.061 | $0.992287 | $1.004329 | $1.135M |
2025-09-02 | $1.052071 | $1.064 | $1.004 | $1.039527 | $677.159K |
2025-09-01 | $1.047879 | $1.079 | $1.014 | $1.052595 | $923.774K |
2025-08-31 | $1.060509 | $1.099 | $1.046 | $1.048451 | $536.661K |
2025-08-30 | $1.099863 | $1.12 | $1.059 | $1.060358 | $795.836K |
2025-08-29 | $1.158167 | $1.17 | $1.091 | $1.100021 | $972.647K |
2025-08-28 | $1.182743 | $1.2 | $1.12 | $1.156557 | $1.130M |
2025-08-27 | $1.166438 | $1.25 | $1.15 | $1.183500 | $811.490K |
2025-08-26 | $1.195931 | $1.22 | $1.14 | $1.161120 | $759.589K |
2025-08-25 | $1.253141 | $1.26 | $1.17 | $1.195931 | $592.114K |
2025-08-24 | $1.259555 | $1.3 | $1.21 | $1.248429 | $730.741K |
2025-08-23 | $1.190018 | $1.27 | $1.19 | $1.261334 | $665.372K |
2025-08-22 | $1.142414 | $1.24 | $1.14 | $1.189965 | $724.195K |
2025-08-21 | $1.146834 | $1.23 | $1.13 | $1.144463 | $705.962K |
2025-08-20 | $1.084020 | $1.15 | $1.037 | $1.145278 | $809.600K |
2025-08-19 | $1.138044 | $1.15 | $1.066 | $1.066132 | $1.293M |
2025-08-18 | $1.127589 | $1.16 | $1.076 | $1.134966 | $1.344M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
LUKSO(LYX)
