Copiosa(COP)Hoje
$0.000122
1 anos atrás
$0.000198
2 anos atrás
$0.005931
Copiosa Histórico de preços
(COP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000122 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-02 | $0.000121 | $0.000122 | $0.000121 | $0.000121 | $3.110186 |
2025-09-01 | -- | $0.000124 | $0.000121 | $0.000121 | $23.67875 |
2025-08-31 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-30 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $6.866747 |
2025-08-29 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $6.315538 |
2025-08-28 | $0.000122 | $0.000125 | $0.000121 | $0.000124 | $9.053991 |
2025-08-27 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $83.46452 |
2025-08-26 | $0.000123 | $0.000124 | $0.000122 | $0.000122 | $86.24466 |
2025-08-25 | -- | $0.000125 | $0.000122 | -- | -- |
2025-08-24 | $0.000126 | $0.000126 | $0.000122 | $0.000123 | $63.44774 |
2025-08-23 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $21.20483 |
2025-08-22 | $0.000123 | $0.000127 | $0.000123 | $0.000126 | $23.38664 |
2025-08-21 | -- | $0.000127 | $0.000123 | -- | -- |
2025-08-20 | -- | $0.000126 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-18 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $8.901402 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Copiosa(COP)
