RyuJin Histórico de preços

(RYU)

Período de tempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$44,396.24
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$49,951.47
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,786.10
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$24,065.09
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$24,916.38
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$12,114.05
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$72,632.52
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27,712.44
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$63,205.64
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$36,850.07
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$34,913.87
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$70,440.99
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$45,688.11
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30,182.06
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$30,172.47
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$30,774.65
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$52,834.92
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$40,422.83
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$225.233K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$42,651.56