Troll Histórico de preços

(TROLL)

Período de tempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-07	$0.000000	$0.00000	$0.000000	$0.000000	$137.694K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$145.892K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$138.050K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$112.903K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.192K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$78,565.05
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$69,292.50
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$73,662.83
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$90,621.55
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$79,679.43
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$109.061K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$93,397.84
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$86,268.45
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$108.777K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$102.092K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$186.073K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$119.416K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$86,075.77
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$127.033K
2025-08-19	$0.000000	$0.00000	$0.00000	$0.000000	$56,323.02