PSEUDO REALITY(PSEUDO)Hoje
$0.000116
PSEUDO REALITY Histórico de preços
(PSEUDO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000112 | $0.000119 | $0.000107 | $0.000117 | $388.3526 |
2025-09-07 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $693.6351 |
2025-09-06 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $51.99473 |
2025-09-05 | $0.000117 | $0.000119 | $0.000114 | $0.000115 | $132.4952 |
2025-09-04 | $0.000111 | $0.000120 | $0.000106 | $0.000117 | $2,165.419 |
2025-09-03 | $0.000112 | $0.000118 | $0.000109 | $0.000111 | $982.3559 |
2025-09-02 | $0.000128 | $0.000118 | $0.000103 | $0.000112 | $4,770.060 |
2025-09-01 | $0.000095 | $0.000190 | $0.000095 | $0.000128 | $34,120.22 |
2025-08-31 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $250.1808 |
2025-08-30 | $0.000100 | $0.000098 | $0.000091 | $0.000093 | $897.4106 |
2025-08-29 | $0.000103 | $0.000105 | $0.000098 | $0.000099 | $121.7962 |
2025-08-28 | $0.000094 | $0.000106 | $0.000091 | $0.000103 | $1,613.000 |
2025-08-27 | $0.000087 | $0.000095 | $0.000087 | $0.000094 | $493.7820 |
2025-08-26 | $0.000094 | $0.000092 | $0.000085 | $0.000087 | $343.2380 |
2025-08-25 | $0.000100 | $0.000103 | $0.000091 | $0.000094 | $1,490.761 |
2025-08-24 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $688.0187 |
2025-08-23 | $0.000096 | $0.000105 | $0.000096 | $0.000102 | $826.9274 |
2025-08-22 | $0.000080 | $0.000097 | $0.000079 | $0.000096 | $1,319.193 |
2025-08-21 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $379.3578 |
2025-08-20 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $203.5148 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
PSEUDO REALITY(PSEUDO)
