Brix Gaming(BRIX)Hoje
$0.000002
Brix Gaming Histórico de preços
(BRIX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.43863 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.64243 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.72846 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.47316 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.9429 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.5637 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.18416 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.16624 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $134.3239 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.93640 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.80915 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.74532 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61.11290 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.3229 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50.46651 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $141.5983 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $188.6694 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Brix Gaming(BRIX)
