TITAN AI(TIAI)Hoje
$0.000012
TITAN AI Histórico de preços
(TIAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.97599 |
2025-09-06 | -- | $0.000010 | $0.000010 | $0.000010 | $21.58566 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.30393 |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5.811189 |
2025-08-28 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1.298481 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.28901 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
TITAN AI(TIAI)
