bch3l(BCH3L)Hoje
$0.001737
1 anos atrás
$0.362099
2 anos atrás
$0.016765
3 anos atrás
$0.002567
4 anos atrás
$0.830965
5 anos atrás
$0.271
bch3l Histórico de preços
(BCH3L)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001857 | $0.001 | $0.001 | $0.001754 | $184.818K |
2025-09-13 | $0.001775 | $0.001 | $0.001 | $0.001844 | $155.172K |
2025-09-12 | $0.001809 | $0.001 | $0.001 | $0.001751 | $167.159K |
2025-09-11 | $0.001752 | $0.001 | $0.001 | $0.00179 | $163.294K |
2025-09-10 | $0.001751 | $0.001 | $0.001 | $0.001734 | $172.762K |
2025-09-09 | $0.001895 | $0.001 | $0.001 | $0.001722 | $139.757K |
2025-09-08 | $0.002037 | $0.002 | $0.001 | $0.001866 | $77,915.38 |
2025-09-07 | $0.001988 | $0.002 | $0.001 | $0.002012 | $73,066.69 |
2025-09-06 | $0.002189 | $0.002 | $0.001 | $0.001953 | $173.414K |
2025-09-05 | $0.001986 | $0.002 | $0.001 | $0.002162 | $130.501K |
2025-09-04 | $0.002 | $0.002 | $0.001 | $0.001963 | $140.085K |
2025-09-03 | $0.001907 | $0.002 | $0.001 | $0.001983 | $175.433K |
2025-09-02 | $0.001651 | $0.002 | $0.001 | $0.001889 | $149.243K |
2025-09-01 | $0.001701 | $0.001 | $0.001 | $0.001636 | $86,400.07 |
2025-08-31 | $0.001718 | $0.001 | $0.001 | $0.00167 | $128.633K |
2025-08-30 | $0.001642 | $0.001 | $0.001 | $0.0017 | $196.578K |
2025-08-29 | $0.001868 | $0.001 | $0.001 | $0.001617 | $186.147K |
2025-08-28 | $0.001938 | $0.001 | $0.001 | $0.00184 | $165.193K |
2025-08-27 | $0.001763 | $0.001 | $0.001 | $0.001909 | $224.337K |
2025-08-26 | $0.002009 | $0.002 | $0.001 | $0.001723 | $262.132K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
bch3l(BCH3L)
