HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Hoje
$0.07421
1 anos atrás
$0.082892
2 anos atrás
$0.064902
HarryPotterObamaSonic10Inu (ETH) Histórico de preços
(BITCOIN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.077284 | $0.07852 | $0.07054 | $0.07118 | $636.271K |
2025-09-03 | $0.073969 | $0.07836 | $0.07328 | $0.077573 | $6.739M |
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
2025-08-28 | $0.083137 | $0.08435 | $0.07864 | $0.080503 | $6.817M |
2025-08-27 | $0.083491 | $0.08804 | $0.08186 | $0.083203 | $7.503M |
2025-08-26 | $0.087323 | $0.08772 | $0.0811 | $0.083484 | $9.339M |
2025-08-25 | $0.093223 | $0.09878 | $0.08588 | $0.08718 | $546.145K |
2025-08-24 | $0.094528 | $0.09653 | $0.08946 | $0.093227 | $6.162M |
2025-08-23 | $0.092803 | $0.10238 | $0.09336 | $0.094455 | $9.054M |
2025-08-22 | $0.084291 | $0.09609 | $0.08054 | $0.092883 | $8.821M |
2025-08-21 | $0.086162 | $0.08962 | $0.08273 | $0.084061 | $7.011M |
2025-08-20 | $0.082045 | $0.08853 | $0.07967 | $0.086383 | $8.836M |
2025-08-19 | $0.086295 | $0.09238 | $0.08067 | $0.082036 | $7.983M |
2025-08-18 | $0.097746 | $0.09687 | $0.08312 | $0.086438 | $8.692M |
2025-08-17 | $0.094122 | $0.09854 | $0.0941 | $0.097861 | $4.866M |
2025-08-16 | $0.093047 | $0.09719 | $0.09106 | $0.093833 | $6.264M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
