The Great Void Token(VOID)Hoje
$0.000363
1 anos atrás
$0.000382
The Great Void Token Histórico de preços
(VOID)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000359 | $0.000370 | $0.000343 | $0.000362 | $4,512.643 |
2025-09-18 | $0.000331 | $0.000367 | $0.000329 | $0.000359 | $3,348.436 |
2025-09-17 | $0.000352 | $0.000384 | $0.000329 | $0.000330 | $4,954.331 |
2025-09-16 | $0.000334 | $0.000367 | $0.000333 | $0.000354 | $3,836.341 |
2025-09-15 | $0.000363 | $0.000366 | $0.000333 | $0.000334 | $1,090.478 |
2025-09-14 | $0.000342 | $0.000377 | $0.000336 | $0.000363 | $3,173.404 |
2025-09-13 | $0.000362 | $0.000353 | $0.000337 | $0.000342 | $1,543.498 |
2025-09-12 | $0.000335 | $0.000368 | $0.000322 | $0.000362 | $2,893.106 |
2025-09-11 | $0.000320 | $0.000363 | $0.000316 | $0.000335 | $4,257.333 |
2025-09-10 | $0.000373 | $0.000415 | $0.000300 | $0.000319 | $9,283.911 |
2025-09-09 | $0.000340 | $0.000387 | $0.000336 | $0.000373 | $2,562.690 |
2025-09-08 | $0.000339 | $0.000343 | $0.000338 | $0.000340 | $37.83075 |
2025-09-07 | $0.000372 | $0.000407 | $0.000337 | $0.000339 | $5,110.852 |
2025-09-06 | $0.000364 | $0.000406 | $0.000363 | $0.000372 | $4,205.984 |
2025-09-05 | $0.000348 | $0.000386 | $0.000341 | $0.000363 | $3,831.537 |
2025-09-04 | $0.000388 | $0.000399 | $0.000348 | $0.000348 | $5,550.619 |
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
The Great Void Token(VOID)
