XDC Network(XDC)Hoje
$0.084
1 anos atrás
$0.026327
2 anos atrás
$0.054372
3 anos atrás
$0.025921
4 anos atrás
$0.121459
5 anos atrás
$0.006096
6 anos atrás
$0.000538
7 anos atrás
$0.000978
XDC Network Histórico de preços
(XDC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.079040 | $0.082 | $0.07184 | $0.079286 | $30.680M |
2025-09-09 | $0.080716 | $0.08248 | $0.0782 | $0.079091 | $34.503M |
2025-09-08 | $0.079530 | $0.08074 | $0.078 | $0.080642 | $32.277M |
2025-09-07 | $0.079777 | $0.08255 | $0.0787 | $0.079664 | $26.442M |
2025-09-06 | $0.080668 | $0.08255 | $0.08089 | $0.079757 | $28.787M |
2025-09-05 | $0.077554 | $0.08276 | $0.077 | $0.080712 | $44.092M |
2025-09-04 | $0.078794 | $0.08292 | $0.07555 | $0.08276 | $3,462.594 |
2025-09-03 | $0.078069 | $0.08295 | $0.07185 | $0.078861 | $37.956M |
2025-09-02 | $0.078307 | $0.08358 | $0.07476 | $0.07711 | $1,288.880 |
2025-09-01 | $0.080573 | $0.08387 | $0.07507 | $0.078229 | $36.935M |
2025-08-31 | $0.079875 | $0.08485 | $0.07268 | $0.080606 | $31.501M |
2025-08-30 | $0.075828 | $0.10604 | $0.07455 | $0.080121 | $45.470M |
2025-08-29 | $0.079078 | $0.08338 | $0.07665 | $0.075584 | $46.183M |
2025-08-28 | $0.079083 | $0.08369 | $0.07423 | $0.079157 | $39.881M |
2025-08-27 | $0.081175 | $0.08384 | $0.07792 | $0.079181 | $40.551M |
2025-08-26 | $0.080765 | $0.08835 | $0.07777 | $0.081156 | $49.249M |
2025-08-25 | $0.082282 | $0.11 | $0.08012 | $0.08835 | $4,576.588 |
2025-08-24 | $0.082058 | $0.088 | $0.07954 | $0.082327 | $34.924M |
2025-08-23 | $0.084844 | $0.10986 | $0.0795 | $0.081979 | $49.168M |
2025-08-22 | $0.082371 | $0.1193 | $0.07888 | $0.084740 | $48.047M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
XDC Network(XDC)
