Re7 FRAX(RE7FRAX)Hoje
$1.024
Re7 FRAX Histórico de preços
(RE7FRAX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.025 | $1.021 | -- | -- |
2025-09-02 | $1.022878 | $1.025 | $1.021 | $1.023229 | -- |
2025-09-01 | $1.022698 | $1.025 | $1.021 | $1.022960 | -- |
2025-08-31 | $1.023467 | $1.024 | $1.023 | $1.023011 | -- |
2025-08-30 | $1.023168 | $1.024 | $1.023 | $1.023415 | -- |
2025-08-29 | -- | $1.025 | $1.022 | -- | -- |
2025-08-28 | -- | $1.024 | $1.022 | -- | -- |
2025-08-27 | $1.022838 | $1.024 | $1.022 | $1.023032 | -- |
2025-08-26 | $1.022675 | $1.024 | $1.018 | $1.023056 | -- |
2025-08-25 | $1.022828 | $1.024 | $1.02 | $1.022675 | -- |
2025-08-24 | $1.023139 | $1.023 | $1.022 | $1.022828 | -- |
2025-08-23 | $1.023301 | $1.024 | $1.022 | $1.023242 | -- |
2025-08-22 | $1.022815 | $1.024 | $1.022 | $1.023104 | -- |
2025-08-21 | $1.022844 | $1.024 | $1.022 | $1.022948 | -- |
2025-08-20 | $1.022951 | $1.024 | $1.022 | $1.022844 | -- |
2025-08-19 | $1.023112 | $1.024 | $1.022 | $1.022870 | -- |
2025-08-18 | $1.022978 | $1.024 | $1.022 | $1.022877 | -- |
2025-08-17 | $1.023067 | $1.023 | $1.022 | $1.023039 | -- |
2025-08-16 | $1.022373 | $1.023 | $1.022 | $1.022897 | -- |
2025-08-15 | $1.022472 | $1.023 | $1.022 | $1.022195 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Re7 FRAX(RE7FRAX)
