PRiVCY(PRIV)Hoje
$0.000046
PRiVCY Histórico de preços
(PRIV)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000041 | $0.000046 | $0.000041 | $0.000046 | $0.000004 |
2025-09-09 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $0.000004 |
2025-09-08 | $0.000036 | $0.000041 | $0.000034 | $0.000040 | $0.060050 |
2025-09-07 | $0.000037 | $0.000037 | $0.000032 | $0.000036 | $0.053799 |
2025-09-06 | -- | $0.000037 | $0.000033 | $0.000037 | $0.000003 |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | $0.000028 | $0.000041 | $0.000036 | $0.000037 | $0.000003 |
2025-09-02 | $0.000036 | $0.000028 | $0.000027 | $0.000028 | $0.000008 |
2025-09-01 | -- | $0.000045 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $0.006843 |
2025-08-29 | $0.000039 | $0.000064 | $0.000041 | $0.000041 | $0.013285 |
2025-08-28 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $0.000005 |
2025-08-27 | -- | $0.000047 | $0.000041 | $0.000042 | $0.000003 |
2025-08-26 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000043 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
PRiVCY(PRIV)
