Energi Dollar(USDE)Hoje
$1.011
Energi Dollar Histórico de preços
(USDE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.995124 | $1.003128 | $0.981125 | $0.993922 | $42.48910 |
2025-09-12 | -- | $0.999279 | $0.985105 | -- | -- |
2025-09-11 | -- | $0.995855 | $0.995855 | -- | -- |
2025-09-10 | -- | $0.995855 | $0.995855 | -- | -- |
2025-09-09 | -- | $0.995855 | $0.995855 | -- | -- |
2025-09-08 | -- | $0.995855 | $0.995855 | -- | -- |
2025-09-07 | -- | $0.995990 | $0.995855 | -- | -- |
2025-09-06 | -- | $0.999795 | $0.999795 | -- | -- |
2025-09-05 | -- | $1.005988 | $0.999769 | -- | -- |
2025-09-04 | -- | $1.001702 | $0.995993 | -- | -- |
2025-09-03 | $1.006980 | $1.002 | $0.989828 | $0.989828 | $11.21585 |
2025-09-02 | -- | $1.007 | $0.968046 | $1.006980 | $45.50219 |
2025-09-01 | -- | $0.994137 | $0.994025 | -- | -- |
2025-08-31 | $0.995503 | $1.008 | $0.994028 | $1.008428 | $18.50976 |
2025-08-30 | $1.001919 | $1.002 | $0.995405 | $0.995503 | $11.83391 |
2025-08-29 | -- | $1.013 | $1.002 | -- | -- |
2025-08-28 | -- | $1.001 | $0.993907 | -- | -- |
2025-08-27 | $0.981319 | $1.007 | $0.991132 | $0.994019 | $98.58189 |
2025-08-26 | -- | $1.02 | $0.954873 | -- | -- |
2025-08-25 | -- | $1.01 | $0.996768 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Energi Dollar(USDE)
