Victoria VR(VR)Hoje
$0.003402
1 anos atrás
$0.006209
2 anos atrás
$0.006096
3 anos atrás
$0.013713
Victoria VR Histórico de preços
(VR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003191 | $0.003487 | $0.003040 | $0.003258 | $1.421M |
2025-09-11 | $0.003128 | $0.003432 | $0.003062 | $0.003203 | $1.287M |
2025-09-10 | $0.002799 | $0.003142 | $0.002788 | $0.003119 | $1.214M |
2025-09-09 | $0.002785 | $0.002888 | $0.002727 | $0.002801 | $1.242M |
2025-09-08 | $0.002428 | $0.002789 | $0.002433 | $0.002784 | $1.208M |
2025-09-07 | $0.002276 | $0.002464 | $0.002281 | $0.002431 | $1.153M |
2025-09-06 | $0.002292 | $0.002333 | $0.002227 | $0.002279 | $1.120M |
2025-09-05 | $0.002417 | $0.002474 | $0.002271 | $0.002279 | $1.178M |
2025-09-04 | $0.002678 | $0.002694 | $0.002409 | $0.002417 | $1.468M |
2025-09-03 | $0.002713 | $0.002734 | $0.002653 | $0.002680 | $1.201M |
2025-09-02 | $0.002718 | $0.002725 | $0.002650 | $0.002715 | $1.274M |
2025-09-01 | $0.002802 | $0.002813 | $0.002702 | $0.002716 | $2.105M |
2025-08-31 | $0.002724 | $0.002826 | $0.002715 | $0.002810 | $1.401M |
2025-08-30 | $0.002679 | $0.002728 | $0.002664 | $0.002721 | $1.831M |
2025-08-29 | $0.002832 | $0.002825 | $0.002668 | $0.002677 | $1.756M |
2025-08-28 | $0.002870 | $0.002890 | $0.002813 | $0.002840 | $1.302M |
2025-08-27 | $0.002811 | $0.002874 | $0.002809 | $0.002873 | $1.011M |
2025-08-26 | $0.002806 | $0.002825 | $0.002702 | $0.002808 | $1.419M |
2025-08-25 | $0.002826 | $0.002830 | $0.002697 | $0.002806 | $1.694M |
2025-08-24 | $0.002822 | $0.002858 | $0.002795 | $0.002827 | $1.791M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Victoria VR(VR)
