TOAD(TOAD)Hoje
$0.000000
TOAD Histórico de preços
(TOAD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,538.710 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,683.998 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $820.6876 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,277.847 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,275.900 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,055.851 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,819.552 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.361 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.7563 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,626.862 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,525.30 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,596.231 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,305.962 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.6741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.6212 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.1391 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.0438 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,016.633 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.492 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
TOAD(TOAD)
