Maker Flip(MKF)Hoje
$0.001068
1 anos atrás
$0.668657
Maker Flip Histórico de preços
(MKF)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001082 | $0.001085 | $0.001070 | $0.001070 | $11.10911 |
2025-09-05 | $0.001098 | $0.001105 | $0.001070 | $0.001082 | $32.40569 |
2025-09-04 | $0.001088 | $0.001098 | $0.001065 | $0.001098 | $38.77241 |
2025-09-03 | $0.001124 | $0.001132 | $0.001087 | $0.001088 | $32.34105 |
2025-09-02 | $0.001108 | $0.001124 | $0.001075 | -- | -- |
2025-09-01 | $0.001089 | $0.001118 | $0.001081 | $0.001108 | $61.44231 |
2025-08-31 | $0.001028 | $0.001125 | $0.001049 | $0.001089 | $114.8802 |
2025-08-30 | $0.001117 | $0.001128 | $0.001028 | $0.001028 | $117.1511 |
2025-08-29 | $0.001134 | $0.001165 | $0.001117 | $0.001117 | $59.32123 |
2025-08-28 | $0.001212 | $0.001212 | $0.001109 | $0.001134 | $110.4931 |
2025-08-27 | $0.001221 | $0.001237 | $0.001211 | $0.001212 | $17.81332 |
2025-08-26 | $0.001213 | $0.001221 | $0.001188 | $0.001221 | $36.52070 |
2025-08-25 | $0.001219 | $0.001270 | $0.001212 | $0.001213 | $62.54402 |
2025-08-24 | $0.001327 | $0.001334 | $0.001219 | $0.001219 | $103.3901 |
2025-08-23 | $0.001341 | $0.001361 | $0.001327 | $0.001327 | $25.16899 |
2025-08-22 | $0.001308 | $0.001351 | $0.001292 | $0.001341 | $41.52940 |
2025-08-21 | $0.001332 | $0.001337 | $0.001308 | $0.001308 | $14.68586 |
2025-08-20 | $0.001324 | $0.001340 | $0.001293 | $0.001332 | $57.60293 |
2025-08-19 | $0.001362 | $0.001385 | $0.001321 | $0.001324 | $73.66738 |
2025-08-18 | $0.001355 | $0.001369 | $0.001311 | $0.001362 | $64.33157 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Maker Flip(MKF)
