Wrapped Virgin Gen-0 CryptoKittties(WVG0)Hoje
$86.21
Wrapped Virgin Gen-0 CryptoKittties Histórico de preços
(WVG0)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $88.45793 | $86.02869 | -- | -- |
2025-09-03 | -- | $89.35 | $89.11 | -- | -- |
2025-09-02 | -- | $89.35 | $89.11 | -- | -- |
2025-09-01 | -- | $89.35 | $89.11 | -- | -- |
2025-08-31 | -- | $90.73 | $88.81 | -- | -- |
2025-08-30 | -- | $91.37 | $90.24 | -- | -- |
2025-08-29 | -- | $95.07 | $91.09 | -- | -- |
2025-08-28 | -- | $101.42 | $100.29 | -- | -- |
2025-08-27 | -- | $101.42 | $100.29 | -- | -- |
2025-08-26 | -- | $101.42 | $100.29 | -- | -- |
2025-08-25 | -- | $105.25 | $99.73 | -- | -- |
2025-08-24 | -- | $102.78 | $100.66 | -- | -- |
2025-08-23 | $106.0126 | $116.13 | $99.37 | $101.3133 | $2,468.910 |
2025-08-22 | $91.04733 | $108.67 | $90.09 | $106.0126 | $735.1208 |
2025-08-21 | -- | $91.37 | $89.78 | -- | -- |
2025-08-20 | -- | $87.86 | $87.52 | -- | -- |
2025-08-19 | -- | $89.11 | $87.51 | -- | -- |
2025-08-18 | -- | $88.5 | $87.71 | $87.75329 | $87.75329 |
2025-08-17 | -- | $87.97 | $87.38 | -- | -- |
2025-08-16 | -- | $87.97 | $87.38 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Virgin Gen-0 CryptoKittties(WVG0)
