Paca AI(PACA)Hoje
$0.001624
Paca AI Histórico de preços
(PACA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001649 | $0.001736 | $0.001632 | $0.001682 | $290.380K |
2025-09-04 | $0.001862 | $0.001855 | $0.001636 | $0.001649 | $304.814K |
2025-09-03 | $0.001609 | $0.002063 | $0.001594 | $0.001862 | $298.063K |
2025-09-02 | $0.001633 | $0.001654 | $0.001576 | $0.001612 | $223.168K |
2025-09-01 | $0.001951 | $0.002005 | $0.001624 | $0.001633 | $161.527K |
2025-08-31 | $0.001854 | $0.001971 | $0.001831 | $0.001961 | $258.349K |
2025-08-30 | $0.001863 | $0.001885 | $0.001828 | $0.001854 | $178.378K |
2025-08-29 | $0.002023 | $0.002079 | $0.001825 | $0.001853 | $145.145K |
2025-08-28 | $0.001602 | $0.002120 | $0.001588 | $0.002023 | $194.829K |
2025-08-27 | $0.001421 | $0.001610 | $0.001409 | $0.001603 | $265.445K |
2025-08-26 | $0.001454 | $0.001474 | $0.001362 | $0.001415 | $274.187K |
2025-08-25 | $0.001602 | $0.001647 | $0.001443 | $0.001452 | $241.887K |
2025-08-24 | $0.001686 | $0.001695 | $0.001560 | $0.001602 | $188.754K |
2025-08-23 | $0.001582 | $0.002190 | $0.001562 | $0.001672 | $282.620K |
2025-08-22 | $0.001451 | $0.001629 | $0.001434 | $0.001582 | $210.513K |
2025-08-21 | $0.001491 | $0.001521 | $0.001443 | $0.001443 | $193.098K |
2025-08-20 | $0.001420 | $0.001511 | $0.001349 | $0.001483 | $130.795K |
2025-08-19 | $0.001583 | $0.001593 | $0.001128 | $0.001420 | $193.063K |
2025-08-18 | $0.001813 | $0.001856 | $0.001497 | $0.001583 | $220.579K |
2025-08-17 | -- | $0.001897 | $0.001669 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Paca AI(PACA)
