APYSwap(APYS)Hoje
$0.002571
1 anos atrás
$0.004340
2 anos atrás
$0.007295
3 anos atrás
$0.022503
4 anos atrás
$0.129722
APYSwap Histórico de preços
(APYS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002669 | $0.002672 | $0.002567 | $0.002569 | $19,155.57 |
2025-09-08 | $0.002668 | $0.002671 | $0.002664 | $0.002670 | $20,954.16 |
2025-09-07 | $0.002694 | $0.002697 | $0.002651 | $0.002668 | $20,234.45 |
2025-09-06 | $0.002714 | $0.002715 | $0.002692 | $0.002694 | $19,724.69 |
2025-09-05 | $0.002713 | $0.002729 | $0.002701 | $0.002713 | $19,868.30 |
2025-09-04 | $0.002711 | $0.002720 | $0.002702 | $0.002712 | $7,960.800 |
2025-09-03 | $0.002706 | $0.002711 | $0.002703 | $0.002711 | $12,101.31 |
2025-09-02 | $0.002724 | $0.002728 | $0.002704 | $0.002706 | $18,934.55 |
2025-09-01 | $0.002712 | $0.002727 | $0.002713 | $0.002724 | $19,215.87 |
2025-08-31 | $0.002712 | $0.002714 | $0.002710 | $0.002712 | $19,570.96 |
2025-08-30 | $0.002675 | $0.002722 | $0.002699 | $0.002712 | $18,036.27 |
2025-08-29 | $0.002962 | $0.003004 | $0.002660 | $0.002675 | $15,962.11 |
2025-08-28 | $0.002612 | $0.003009 | $0.002607 | $0.002961 | $17,355.78 |
2025-08-27 | $0.002615 | $0.002619 | $0.002612 | $0.002612 | $15,503.07 |
2025-08-26 | $0.002587 | $0.002623 | $0.002584 | $0.002615 | $15,027.23 |
2025-08-25 | -- | $0.002849 | $0.002584 | -- | -- |
2025-08-24 | $0.002725 | $0.002753 | $0.002702 | $0.002743 | $16,037.88 |
2025-08-23 | $0.002686 | $0.002786 | $0.002714 | $0.002725 | $21,908.37 |
2025-08-22 | $0.002726 | $0.002766 | $0.002609 | $0.002685 | $23,058.86 |
2025-08-21 | $0.002705 | $0.002787 | $0.002671 | $0.002726 | $24,035.01 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
APYSwap(APYS)
