Brett (ETH)(BRETT)Hoje
$0.074502
1 anos atrás
$0.0742
Brett (ETH) Histórico de preços
(BRETT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.077196 | $0.079857 | $0.074133 | $0.076825 | $797.413K |
2025-09-03 | $0.073352 | $0.077663 | $0.067075 | $0.077662 | $773.789K |
2025-09-02 | $0.075387 | $0.079368 | $0.072154 | $0.073352 | $711.726K |
2025-09-01 | $0.076897 | $0.080182 | $0.075355 | $0.075355 | $717.872K |
2025-08-31 | $0.065225 | $0.07767 | $0.0647 | $0.077265 | $1.175M |
2025-08-30 | $0.061391 | $0.065624 | $0.060187 | $0.065195 | $694.596K |
2025-08-29 | $0.065261 | $0.071069 | $0.059028 | $0.061375 | $519.844K |
2025-08-28 | $0.072722 | $0.073091 | $0.065183 | $0.065182 | $387.636K |
2025-08-27 | $0.077593 | $0.077082 | $0.069266 | $0.072637 | $150.238K |
2025-08-26 | $0.078281 | $0.080971 | $0.074017 | $0.078095 | $203.849K |
2025-08-25 | $0.092930 | $0.101773 | $0.07393 | $0.078281 | $255.870K |
2025-08-24 | $0.138000 | $0.14015 | $0.071563 | $0.091658 | $1.457M |
2025-08-23 | $0.135952 | $0.139033 | $0.133889 | $0.139007 | $470.368K |
2025-08-22 | $0.127418 | $0.136963 | $0.124123 | $0.135938 | $971.511K |
2025-08-21 | $0.126685 | $0.131384 | $0.12599 | $0.127405 | $1.216M |
2025-08-20 | $0.128271 | $0.127596 | $0.118443 | $0.126685 | $1.383M |
2025-08-19 | $0.141667 | $0.144563 | $0.124684 | $0.124876 | $956.976K |
2025-08-18 | $0.155146 | $0.157834 | $0.140506 | $0.141647 | $1.212M |
2025-08-17 | $0.141826 | $0.156332 | $0.141731 | $0.155853 | $1.192M |
2025-08-16 | $0.135622 | $0.14288 | $0.132482 | $0.141967 | $1.095M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Brett (ETH)(BRETT)
