Wrapped Bitcorn(WBTCN)Hoje
$110.638K
Wrapped Bitcorn Histórico de preços
(WBTCN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.646K | $110.657K | $110.635K | $110.638K | $239.157K |
2025-09-05 | $109.652K | $111.527K | $109.132K | $110.646K | $272.013K |
2025-09-04 | -- | $111.854K | $109.573K | -- | -- |
2025-09-03 | $109.565K | $109.586K | $109.555K | $109.573K | $325.783K |
2025-09-02 | $107.332K | $109.585K | $106.785K | $109.575K | $422.776K |
2025-09-01 | $107.331K | $107.332K | $107.321K | $107.332K | $99,452.82 |
2025-08-31 | $108.642K | $108.644K | $107.321K | $107.331K | $145.596K |
2025-08-30 | $111.011K | $111.011K | $107.365K | $108.642K | $99,703.60 |
2025-08-29 | $111.760K | $111.760K | $111.009K | $111.011K | $335.997K |
2025-08-28 | $110.528K | $111.761K | $110.516K | $111.760K | $340.856K |
2025-08-27 | $110.829K | $111.026K | $110.347K | $110.528K | $314.540K |
2025-08-26 | $112.048K | $112.236K | $110.507K | $110.829K | $319.452K |
2025-08-25 | $113.639K | $113.648K | $111.238K | $112.058K | $454.334K |
2025-08-24 | $116.644K | $116.645K | $113.638K | $113.638K | $185.771K |
2025-08-23 | $114.220K | $116.655K | $114.212K | $116.644K | $254.580K |
2025-08-22 | $112.173K | $114.233K | $110.807K | $114.209K | $646.383K |
2025-08-21 | $113.032K | $114.436K | $112.162K | $112.173K | $224.198K |
2025-08-20 | $116.386K | $116.398K | $113.031K | $113.042K | $315.595K |
2025-08-19 | $114.115K | $116.408K | $115.553K | $116.397K | $300.117K |
2025-08-18 | $116.351K | $116.353K | $113.877K | $114.115K | $246.032K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped Bitcorn(WBTCN)
