Bsop(BSOP)Hoje
$0.000066
Bsop Histórico de preços
(BSOP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $145.5745 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $162.2537 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $328.1428 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $291.4063 |
2025-08-29 | $0.000073 | $0.000075 | $0.000068 | $0.000069 | $790.4489 |
2025-08-28 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $919.9493 |
2025-08-27 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $467.8278 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $239.7821 |
2025-08-25 | $0.000072 | $0.000075 | $0.000069 | $0.000070 | $736.3334 |
2025-08-24 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | $870.0177 |
2025-08-23 | $0.000070 | $0.000077 | $0.000068 | $0.000070 | $2,678.904 |
2025-08-22 | $0.000069 | $0.000072 | $0.000065 | $0.000070 | $2,612.389 |
2025-08-21 | $0.000077 | $0.000079 | $0.000069 | $0.000069 | $1,171.960 |
2025-08-20 | $0.000080 | $0.000080 | $0.000074 | $0.000077 | $821.5136 |
2025-08-19 | -- | $0.000083 | $0.000076 | $0.000080 | $1,164.406 |
2025-08-18 | $0.000098 | $0.000098 | $0.000078 | -- | -- |
2025-08-17 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $166.2863 |
2025-08-16 | $0.000095 | $0.000097 | $0.000094 | -- | -- |
2025-08-15 | $0.000101 | $0.000102 | $0.000095 | -- | -- |
2025-08-14 | $0.000104 | $0.000110 | $0.000099 | $0.000101 | $3,069.350 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bsop(BSOP)
