Bonkyo(BONKYO)Hoje
$0.00035
Bonkyo Histórico de preços
(BONKYO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000605 | $0.000774 | $0.000536 | $0.000598 | $165.303K |
2025-09-15 | $0.00035 | $0.000822 | $0.000509 | $0.000602 | $317.445K |
2025-09-14 | $0.000709 | $0.000862 | $0.000464 | $0.00035 | $206.301K |
2025-09-13 | $0.000689 | $0.000877 | $0.000553 | $0.00035 | $168.617K |
2025-09-12 | $0.000438 | $0.001026 | $0.000431 | $0.00035 | $566.904K |
2025-09-11 | $0.000399 | $0.000438 | $0.000348 | $0.00035 | $114.712K |
2025-09-10 | $0.00035 | $0.000476 | $0.000386 | $0.00035 | $78,999.73 |
2025-09-09 | $0.000446 | $0.000465 | $0.000390 | $0.00035 | $82,754.24 |
2025-09-08 | $0.000425 | $0.000490 | $0.000406 | $0.00035 | $80,027.88 |
2025-09-07 | $0.00035 | $0.000464 | $0.000348 | $0.00035 | $96,988.10 |
2025-09-06 | $0.00035 | $0.000492 | $0.000417 | $0.00035 | $98,858.75 |
2025-09-05 | $0.000392 | $0.000446 | $0.000379 | $0.000422 | $123.083K |
2025-09-04 | $0.000389 | $0.00043 | $0.00022 | $0.000345 | $224.419K |
2025-09-03 | $0.000444 | $0.0003 | $0.00028 | $0.0003 | $119.517K |
2025-09-02 | $0.000388 | $0.00028 | $0.00027 | $0.000287 | $91,352.31 |
2025-09-01 | $0.000442 | $0.00089 | $0.00025 | $0.000276 | $139.577 |
2025-08-31 | $0.000671 | $0.00044 | $0.00041 | $0.000442 | $166.000K |
2025-08-30 | $0.000420 | $0.00064 | $0.00023 | $0.000407 | $130.5638 |
2025-08-29 | $0.000285 | $0.000459 | $0.000278 | $0.000413 | $111.890K |
2025-08-28 | $0.000342 | $0.000370 | $0.000280 | $0.000286 | $116.668K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bonkyo(BONKYO)
