Wrapped zkCRO(WZKCRO)Hoje
$0.248728
1 anos atrás
$0.079704
Wrapped zkCRO Histórico de preços
(WZKCRO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.254860 | $0.264157 | $0.245059 | $0.246267 | $119.962K |
2025-09-14 | $0.269729 | $0.270508 | $0.254729 | $0.254729 | $94,895.41 |
2025-09-13 | $0.272264 | $0.277471 | $0.268850 | $0.270207 | $83,634.36 |
2025-09-12 | $0.275233 | $0.281652 | $0.271865 | $0.272621 | $66,418.63 |
2025-09-11 | $0.275373 | $0.290231 | $0.271318 | $0.274690 | $109.042K |
2025-09-10 | $0.270350 | $0.278727 | $0.269398 | $0.275354 | $112.930K |
2025-09-09 | $0.273909 | $0.290294 | $0.265415 | $0.270327 | $190.821K |
2025-09-08 | $0.280504 | $0.282047 | $0.272156 | $0.274374 | $94,875.89 |
2025-09-07 | $0.290280 | $0.291290 | $0.278828 | $0.280320 | $83,466.72 |
2025-09-06 | $0.283262 | $0.293226 | $0.282461 | $0.291107 | $164.548K |
2025-09-05 | $0.283805 | $0.293030 | $0.281748 | $0.284475 | $55,170.45 |
2025-09-04 | $0.294213 | $0.299350 | $0.283014 | $0.283805 | $91,807.37 |
2025-09-03 | $0.277449 | $0.2986 | $0.270005 | $0.294213 | $174.731K |
2025-09-02 | $0.291416 | $0.292561 | $0.274846 | $0.276005 | $120.339K |
2025-09-01 | $0.309777 | $0.31975 | $0.291416 | $0.291598 | $136.463K |
2025-08-31 | $0.332814 | $0.340144 | $0.306939 | $0.310238 | $169.696K |
2025-08-30 | $0.295702 | $0.346073 | $0.287445 | $0.330441 | $381.721K |
2025-08-29 | $0.337374 | $0.360251 | $0.293079 | $0.295936 | $457.805K |
2025-08-28 | $0.283540 | $0.398111 | $0.267341 | $0.336285 | $1.424M |
2025-08-27 | $0.208816 | $0.302756 | $0.207083 | $0.284649 | $1.019M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped zkCRO(WZKCRO)
