BabyCate Histórico de preços

(BABYCATE)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,174.19
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$49,630.19
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$50,875.65
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$53,691.50
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$50,129.40
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$49,525.34
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$47,570.87
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,749.38
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$52,373.67
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,812.90
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$50,500.69
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$48,490.75
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$51,782.46
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$52,330.64
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$50,759.11
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$47,737.58
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$46,898.93
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$52,260.86
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$48,811.17
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$47,516.00