Maximus TRIO(TRIO)Hoje
$0.013910
Maximus TRIO Histórico de preços
(TRIO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015552 | $0.015460 | $0.013699 | $0.014205 | $473.6735 |
2025-09-14 | $0.015806 | $0.015759 | $0.014782 | $0.015552 | $3,480.555 |
2025-09-13 | $0.014717 | $0.016174 | $0.014720 | $0.015817 | $121.7189 |
2025-09-12 | $0.014681 | $0.015681 | $0.014551 | $0.014716 | $284.8861 |
2025-09-11 | $0.013941 | $0.014950 | $0.013751 | $0.014681 | $3,995.406 |
2025-09-10 | $0.013951 | $0.014070 | $0.013291 | $0.013941 | $168.0381 |
2025-09-09 | $0.013994 | $0.014217 | $0.013211 | $0.013953 | $105.5864 |
2025-09-08 | -- | $0.014117 | $0.011988 | -- | -- |
2025-09-07 | -- | $0.024226 | $0.011203 | -- | -- |
2025-09-06 | $0.011423 | $0.024395 | $0.011137 | $0.011277 | $9.603502 |
2025-09-05 | $0.011437 | $0.011969 | $0.011090 | $0.011423 | $148.4614 |
2025-09-04 | $0.012290 | $0.012577 | $0.011361 | $0.011437 | $398.5415 |
2025-09-03 | $0.011993 | $0.012484 | $0.011685 | $0.012274 | $122.9261 |
2025-09-02 | $0.012199 | $0.013074 | $0.011807 | $0.011993 | $385.3312 |
2025-09-01 | $0.013823 | $0.014010 | $0.012018 | $0.012212 | $1,370.460 |
2025-08-31 | $0.012067 | $0.013961 | $0.011822 | $0.013823 | $1,909.841 |
2025-08-30 | $0.011552 | $0.012258 | $0.011351 | $0.012060 | $67.90119 |
2025-08-29 | $0.012596 | $0.013942 | $0.011463 | $0.011496 | $133.9231 |
2025-08-28 | $0.012654 | $0.012842 | $0.012045 | $0.012696 | $348.9290 |
2025-08-27 | $0.011717 | $0.012903 | $0.011621 | $0.012626 | $503.6590 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Maximus TRIO(TRIO)
