OcNest AI(OCAI)Hoje
$0.002379
OcNest AI Histórico de preços
(OCAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002509 | $0.002509 | -- | -- |
2025-09-14 | -- | $0.002509 | $0.002509 | -- | -- |
2025-09-13 | -- | $0.002515 | $0.002473 | -- | -- |
2025-09-12 | $0.002417 | $0.002481 | $0.002398 | $0.002471 | $135.5588 |
2025-09-11 | -- | $0.002446 | $0.002406 | $0.002417 | $419.2266 |
2025-09-10 | -- | $0.002480 | $0.002449 | -- | -- |
2025-09-09 | -- | $0.002543 | $0.002449 | $0.002457 | $316.7477 |
2025-09-08 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-07 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-06 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-05 | -- | $0.002546 | $0.002520 | -- | -- |
2025-09-04 | -- | $0.002610 | $0.002535 | $0.002539 | $3.877484 |
2025-09-03 | -- | $0.002539 | $0.002498 | -- | -- |
2025-09-02 | $0.002728 | $0.002768 | $0.000614 | $0.002517 | $257.1314 |
2025-09-01 | -- | $0.002947 | $0.002728 | -- | -- |
2025-08-31 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-30 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-29 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-28 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-27 | -- | $0.002868 | $0.002862 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
OcNest AI(OCAI)
