Wrapped BTC (DeFiVerse)(WBTC)Hoje
$114.314K
Wrapped BTC (DeFiVerse) Histórico de preços
(WBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $115.573K | $112.174K | -- | -- |
2025-09-10 | -- | $112.244K | $112.067K | -- | -- |
2025-09-09 | -- | $112.449K | $110.197K | -- | -- |
2025-09-08 | $110.554K | $113.111K | $109.816K | $112.747K | $202.9709 |
2025-09-07 | $110.066K | $110.967K | $109.473K | $110.527K | $101.0787 |
2025-09-06 | $111.433K | $112.337K | $109.658K | $110.197K | $408.9166 |
2025-09-05 | -- | $113.477K | $109.839K | -- | -- |
2025-09-04 | -- | $112.757K | $108.771K | -- | -- |
2025-09-03 | -- | $113.826K | $110.269K | -- | -- |
2025-09-02 | -- | $111.285K | $106.694K | -- | -- |
2025-09-01 | $109.571K | $110.434K | $105.762K | $108.370K | $2,950.013 |
2025-08-31 | $109.530K | $111.598K | $108.191K | $109.515K | $934.2605 |
2025-08-30 | $109.838K | $110.555K | $106.287K | $109.339K | $682.3860 |
2025-08-29 | $108.873K | $111.493K | $107.738K | $109.724K | $3,190.761 |
2025-08-28 | $113.445K | $114.427K | $108.869K | $108.869K | $1,806.278 |
2025-08-27 | -- | $113.456K | $104.891K | -- | -- |
2025-08-26 | $110.196K | $114.207K | $106.130K | -- | -- |
2025-08-25 | -- | $118.942K | $107.635K | -- | -- |
2025-08-24 | $115.965K | $117.163K | $113.627K | $115.118K | $457.5503 |
2025-08-23 | $117.255K | $122.480K | $114.215K | $115.965K | $1,478.359 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped BTC (DeFiVerse)(WBTC)
