SHITCOIN(SHITCOIN)Hoje
$0.000219
SHITCOIN Histórico de preços
(SHITCOIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000205 | $0.000208 | $0.000199 | $0.000201 | $2,757.524 |
2025-09-10 | $0.000202 | $0.000207 | $0.000197 | $0.000205 | $1,431.050 |
2025-09-09 | $0.000199 | $0.000207 | $0.000197 | $0.000202 | $1,620.431 |
2025-09-08 | $0.000190 | $0.000201 | $0.000187 | $0.000200 | $683.2551 |
2025-09-07 | $0.000187 | $0.000191 | $0.000184 | $0.000191 | $5.243200 |
2025-09-06 | $0.000191 | $0.000194 | $0.000186 | $0.000187 | $803.4542 |
2025-09-05 | $0.000192 | $0.000198 | $0.000188 | $0.000192 | $1,264.491 |
2025-09-04 | $0.000201 | $0.000204 | $0.000191 | $0.000191 | $3,219.152 |
2025-09-03 | $0.000191 | $0.000206 | $0.000191 | $0.000201 | $1,258.472 |
2025-09-02 | $0.000195 | $0.000203 | $0.000189 | $0.000191 | $2,134.763 |
2025-09-01 | $0.000217 | $0.000219 | $0.000194 | $0.000195 | $2,430.690 |
2025-08-31 | $0.000206 | $0.000217 | $0.000203 | $0.000217 | $1,324.168 |
2025-08-30 | $0.000215 | $0.000215 | $0.000202 | $0.000204 | $1,103.850 |
2025-08-29 | $0.000242 | $0.000249 | $0.000213 | $0.000215 | $4,231.732 |
2025-08-28 | $0.000233 | $0.000254 | $0.000236 | $0.000242 | $5,532.157 |
2025-08-27 | $0.000213 | $0.000245 | $0.000215 | $0.000233 | $6,923.910 |
2025-08-26 | $0.000227 | $0.000226 | $0.000206 | $0.000213 | $2,944.582 |
2025-08-25 | $0.000256 | $0.000261 | $0.000223 | $0.000227 | $4,987.465 |
2025-08-24 | $0.000264 | $0.000269 | $0.000254 | $0.000256 | $2,316.119 |
2025-08-23 | $0.000261 | $0.000271 | $0.000245 | $0.000264 | $8,326.471 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SHITCOIN(SHITCOIN)
