EUR CoinVertible(EURCV)Hoje
$1.17
1 anos atrás
$1.11
EUR CoinVertible Histórico de preços
(EURCV)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.172979 | $1.174759 | $1.170189 | $1.171182 | $24.727M |
2025-09-11 | $1.171982 | $1.174403 | $1.168032 | $1.172885 | $35.108M |
2025-09-10 | $1.171797 | $1.173464 | $1.166949 | $1.171724 | $32.457M |
2025-09-09 | $1.174601 | $1.177787 | $1.171797 | $1.172484 | $38.991M |
2025-09-08 | $1.172079 | $1.175145 | $1.170463 | $1.174618 | $30.626M |
2025-09-07 | $1.171075 | $1.172289 | $1.170495 | $1.171905 | $20.703M |
2025-09-06 | $1.174768 | $1.174894 | $1.169836 | $1.171120 | $25.015M |
2025-09-05 | $1.165046 | $1.175482 | $1.163439 | $1.175482 | $36.005M |
2025-09-04 | $1.168015 | $1.167783 | $1.163014 | $1.165046 | $34.395M |
2025-09-03 | $1.164820 | $1.17 | $1.16 | $1.167654 | $31.053M |
2025-09-02 | $1.169396 | $1.17 | $1.16 | $1.164820 | $40.660M |
2025-09-01 | $1.167998 | $1.17 | $1.17 | $1.169852 | $28.239M |
2025-08-31 | $1.167792 | $1.17 | $1.17 | $1.168320 | $23.891M |
2025-08-30 | $1.169276 | $1.17 | $1.17 | $1.167561 | $28.047M |
2025-08-29 | $1.166434 | $1.17 | $1.16 | $1.169120 | $24.934M |
2025-08-28 | $1.160541 | $1.17 | $1.16 | $1.166948 | $24.643M |
2025-08-27 | $1.165275 | $1.17 | $1.16 | $1.160860 | $43.970M |
2025-08-26 | $1.167370 | $1.17 | $1.16 | $1.165234 | $50.299M |
2025-08-25 | $1.177662 | $1.18 | $1.17 | $1.167370 | $30.354M |
2025-08-24 | $1.178734 | $1.18 | $1.18 | $1.177626 | $20.274M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
EUR CoinVertible(EURCV)
