Zeitgeist(ZTG)Hoje
$0.003357
1 anos atrás
$0.016648
2 anos atrás
$0.029027
3 anos atrás
$0.104672
Zeitgeist Histórico de preços
(ZTG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.003357 | $0.003357 | -- | -- |
2025-09-13 | -- | $0.003357 | $0.003357 | -- | -- |
2025-09-12 | -- | $0.003357 | $0.003357 | -- | -- |
2025-09-11 | -- | $0.003357 | $0.003357 | -- | -- |
2025-09-10 | -- | $0.003357 | $0.003357 | -- | -- |
2025-09-09 | $0.003357 | $0.003357 | $0.003357 | -- | -- |
2025-09-08 | $0.003323 | $0.003364 | $0.003308 | $0.003357 | $4.032229 |
2025-09-07 | $0.003274 | $0.003346 | $0.003259 | $0.003323 | $65.13190 |
2025-09-06 | $0.003285 | $0.003309 | $0.003269 | $0.003274 | $128.6211 |
2025-09-05 | $0.003268 | $0.003349 | $0.003255 | $0.003285 | $10.86651 |
2025-09-04 | $0.003376 | $0.003389 | $0.003267 | $0.003268 | $381.2318 |
2025-09-03 | $0.003237 | $0.003377 | $0.003248 | $0.003376 | $762.4163 |
2025-09-02 | $0.003292 | $0.003317 | $0.003228 | $0.003237 | $564.2565 |
2025-09-01 | $0.003351 | $0.003363 | $0.003276 | $0.003292 | $42.79745 |
2025-08-31 | $0.003326 | $0.003368 | $0.003324 | $0.003351 | $0.436991 |
2025-08-30 | $0.003321 | $0.003344 | $0.003288 | $0.003326 | $65.52100 |
2025-08-29 | $0.003424 | $0.003428 | $0.003304 | $0.003321 | $137.3691 |
2025-08-28 | $0.003406 | $0.003446 | $0.003381 | $0.003424 | $76.08563 |
2025-08-27 | $0.003341 | $0.003409 | $0.003339 | $0.003406 | $27.74313 |
2025-08-26 | $0.003400 | $0.003400 | $0.003285 | $0.003341 | $32.26118 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Zeitgeist(ZTG)
