Sperax USD(USDS)Hoje
$0.999343
1 anos atrás
$1
2 anos atrás
$0.996635
3 anos atrás
$0.995971
Sperax USD Histórico de preços
(USDS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.997643 | $1.002648 | $0.996676 | $0.998083 | $104.491K |
2025-09-06 | $0.998882 | $1.002826 | $0.997011 | $0.998870 | $135.082K |
2025-09-05 | $0.999789 | $1.003422 | $0.995560 | $0.998882 | $123.879K |
2025-09-04 | $0.998559 | $1.002544 | $0.996207 | $0.999789 | $100.226K |
2025-09-03 | $0.999780 | $1.003 | $0.997221 | $0.998559 | $104.388K |
2025-09-02 | $0.999763 | $1.007 | $0.99679 | $0.999780 | $89,583.08 |
2025-09-01 | $0.999423 | $1.002 | $0.996656 | $0.999747 | $108.906K |
2025-08-31 | $0.999254 | $1.003 | $0.997289 | $0.999606 | $59,555.75 |
2025-08-30 | $0.999303 | $1.002 | $0.997734 | $0.999599 | $212.126K |
2025-08-29 | $0.998273 | $1.003 | $0.997114 | $0.999082 | $44,501.27 |
2025-08-28 | $0.997995 | $1.002 | $0.997328 | $0.998273 | $101.588K |
2025-08-27 | $0.999374 | $1.003 | $0.997459 | $0.997995 | $125.688K |
2025-08-26 | $1.000051 | $1.002 | $0.997338 | $0.999374 | $150.466K |
2025-08-25 | $0.999692 | $1.005 | $0.996512 | $0.998765 | $157.036K |
2025-08-24 | $0.999334 | $1.006 | $0.994354 | $0.999335 | $104.198K |
2025-08-23 | $0.998713 | $1.006 | $0.997119 | $0.999320 | $142.618K |
2025-08-22 | $1.000231 | $1.007 | $0.996957 | $0.999548 | $111.728K |
2025-08-21 | $0.998656 | $1.009 | $0.997234 | $1.000176 | $74,066.15 |
2025-08-20 | $0.999748 | $1.006 | $0.997428 | $1.003643 | $129.610K |
2025-08-19 | $1.000718 | $1.007 | $0.997889 | $0.999786 | $84,325.86 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Sperax USD(USDS)
