DavidCoin(DC)Hoje
$0.000001
1 anos atrás
$0.000001
DavidCoin Histórico de preços
(DC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.586 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.838 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.138 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,176.369 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,895.256 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,166.971 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,895.359 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.969 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.872 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.855 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,962.797 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,997.050 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,759.271 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.856 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.322 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.865 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.458 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,995.070 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,163.360 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DavidCoin(DC)
