Aura Network(AURA)Hoje
$0.004476
1 anos atrás
$0.015701
2 anos atrás
$0.026507
3 anos atrás
$0.089652
Aura Network Histórico de preços
(AURA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004443 | $0.004497 | $0.004421 | $0.004483 | $57,721.62 |
2025-09-14 | $0.004480 | $0.004487 | $0.004442 | $0.004443 | $58,442.85 |
2025-09-13 | $0.004415 | $0.004524 | $0.004387 | $0.004482 | $56,556.01 |
2025-09-12 | $0.004931 | $0.005793 | $0.004129 | $0.004415 | $33,104.38 |
2025-09-11 | $0.004884 | $0.005172 | $0.004792 | $0.004931 | $35,478.56 |
2025-09-10 | $0.005294 | $0.005812 | $0.004212 | $0.004899 | $40,862.47 |
2025-09-09 | $0.005577 | $0.005828 | $0.005175 | $0.005194 | $49,314.37 |
2025-09-08 | $0.006057 | $0.006056 | $0.005370 | $0.005573 | $51,117.31 |
2025-09-07 | $0.006025 | $0.006086 | $0.006014 | $0.006057 | $53,233.50 |
2025-09-06 | $0.006266 | $0.006277 | $0.006015 | $0.006024 | $50,289.60 |
2025-09-05 | $0.006691 | $0.006689 | $0.006238 | $0.006266 | $54,638.27 |
2025-09-04 | $0.006665 | $0.006694 | $0.006442 | $0.006691 | $59,260.44 |
2025-09-03 | $0.007088 | $0.007149 | $0.006595 | $0.006665 | $54,511.40 |
2025-09-02 | $0.007034 | $0.007272 | $0.006977 | $0.007090 | $55,886.65 |
2025-09-01 | $0.007602 | $0.007583 | $0.006888 | $0.007034 | $53,524.58 |
2025-08-31 | $0.007182 | $0.007733 | $0.007163 | $0.007602 | $57,734.84 |
2025-08-30 | $0.007191 | $0.007418 | $0.007118 | $0.007210 | $56,239.25 |
2025-08-29 | $0.007859 | $0.007853 | $0.007137 | $0.007191 | $53,321.19 |
2025-08-28 | $0.007549 | $0.007966 | $0.007266 | $0.007845 | $60,505.77 |
2025-08-27 | $0.007781 | $0.007771 | $0.007495 | $0.007550 | $55,616.83 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Aura Network(AURA)
