MIMANY(MIMANY)Hoje
$0.000200
1 anos atrás
$0.000252
MIMANY Histórico de preços
(MIMANY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000198 | $0.000201 | $0.000197 | $0.000198 | $49,843.76 |
2025-09-13 | $0.000199 | $0.000201 | $0.000197 | $0.000198 | $54,775.59 |
2025-09-12 | $0.000201 | $0.000201 | $0.000197 | $0.000199 | $48,188.92 |
2025-09-11 | $0.000201 | $0.000201 | $0.000197 | $0.000199 | $47,600.11 |
2025-09-10 | $0.000200 | $0.000201 | $0.000196 | $0.000201 | $54,715.50 |
2025-09-09 | $0.000199 | $0.000201 | $0.000196 | $0.000200 | $50,104.44 |
2025-09-08 | $0.000197 | $0.000201 | $0.000196 | $0.000200 | $47,647.71 |
2025-09-07 | $0.000201 | $0.000201 | $0.000196 | $0.000200 | $50,088.84 |
2025-09-06 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $48,331.70 |
2025-09-05 | $0.000200 | $0.000201 | $0.000196 | $0.000198 | $50,730.45 |
2025-09-04 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $53,271.43 |
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
MIMANY(MIMANY)
