Honest(HNST)Hoje
$0.003109
1 anos atrás
$0.004736
2 anos atrás
$0.005908
3 anos atrás
$0.021883
4 anos atrás
$0.008561
5 anos atrás
$0.008684
Honest Histórico de preços
(HNST)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003352 | $0.003417 | $0.003109 | $0.003234 | $38,622.01 |
2025-09-13 | $0.003047 | $0.005606 | $0.002864 | $0.003352 | $243.312K |
2025-09-12 | $0.003104 | $0.003110 | $0.002921 | $0.003047 | $20,783.96 |
2025-09-11 | $0.003103 | $0.003224 | $0.003091 | $0.003104 | $1,071.055 |
2025-09-10 | $0.003220 | $0.003224 | $0.003090 | $0.003103 | $1,637.535 |
2025-09-09 | $0.003154 | $0.003230 | $0.003093 | $0.003220 | $41,521.81 |
2025-09-08 | $0.003174 | $0.003270 | $0.003048 | $0.003154 | $3,010.628 |
2025-09-07 | $0.003174 | $0.003480 | $0.003052 | $0.003174 | $11,413.53 |
2025-09-06 | $0.003114 | $0.003846 | $0.003052 | $0.003174 | $31,367.25 |
2025-09-05 | $0.002975 | $0.003298 | $0.002918 | $0.003114 | $4,089.209 |
2025-09-04 | $0.003038 | $0.003163 | $0.002918 | $0.002978 | $41,192.80 |
2025-09-03 | $0.003099 | $0.003221 | $0.003038 | $0.003098 | $22,247.53 |
2025-09-02 | $0.003104 | $0.003229 | $0.003046 | $0.003099 | $7,603.942 |
2025-09-01 | $0.003411 | $0.003473 | $0.003042 | $0.003104 | $29,440.39 |
2025-08-31 | $0.003106 | $0.003899 | $0.002984 | $0.003411 | $80,442.16 |
2025-08-30 | $0.003411 | $0.003533 | $0.002924 | $0.003167 | $60,485.35 |
2025-08-29 | $0.003969 | $0.004524 | $0.003346 | $0.003472 | $125.972K |
2025-08-28 | $0.002621 | $0.009250 | $0.002563 | $0.003969 | $930.258K |
2025-08-27 | $0.002513 | $0.002636 | $0.002495 | $0.002622 | $284.7160 |
2025-08-26 | $0.002644 | $0.002647 | $0.002508 | $0.002513 | $536.2219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Honest(HNST)
