Pairs(PAIRS)Hoje
$0.000061
Pairs Histórico de preços
(PAIRS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $725.5736 |
2025-09-14 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $1,477.658 |
2025-09-13 | $0.000065 | $0.000069 | $0.000065 | $0.000067 | $215.0823 |
2025-09-12 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $483.1103 |
2025-09-11 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $49.32890 |
2025-09-10 | $0.000068 | $0.000068 | $0.000061 | $0.000061 | $2,772.785 |
2025-09-09 | $0.000064 | $0.000069 | $0.000062 | $0.000068 | $1,262.974 |
2025-09-08 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $732.6855 |
2025-09-07 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $1,966.552 |
2025-09-06 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $540.7567 |
2025-09-05 | $0.000059 | $0.000060 | $0.000054 | $0.000058 | $3,076.517 |
2025-09-04 | $0.000063 | $0.000065 | $0.000059 | $0.000059 | $2,861.052 |
2025-09-03 | $0.000064 | $0.000064 | $0.000060 | $0.000063 | $2,264.208 |
2025-09-02 | $0.000070 | $0.000070 | $0.000015 | $0.000064 | $1,575.825 |
2025-09-01 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $1,437.721 |
2025-08-31 | $0.000079 | $0.000081 | $0.000073 | $0.000074 | $2,907.523 |
2025-08-30 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $2,967.052 |
2025-08-29 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-27 | $0.000073 | $0.000079 | $0.000072 | $0.000079 | $1,809.359 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Pairs(PAIRS)
