Dark Frontiers(DARK)Hoje
$0.002318
1 anos atrás
$0.020322
2 anos atrás
$0.019673
3 anos atrás
$0.046394
Dark Frontiers Histórico de preços
(DARK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002386 | $0.002388 | $0.002350 | $0.002355 | $89,671.58 |
2025-09-02 | $0.002397 | $0.002414 | $0.002372 | $0.002384 | $98,992.35 |
2025-09-01 | $0.002362 | $0.002405 | $0.002353 | $0.002399 | $103.298K |
2025-08-31 | $0.002362 | $0.002379 | $0.002355 | $0.002363 | $89,249.68 |
2025-08-30 | $0.002367 | $0.002369 | $0.002332 | $0.002361 | $99,919.53 |
2025-08-29 | $0.002377 | $0.002429 | $0.002359 | $0.002366 | $66,882.03 |
2025-08-28 | $0.002447 | $0.002456 | $0.002349 | $0.002376 | $114.833K |
2025-08-27 | $0.002442 | $0.002462 | $0.002428 | $0.002442 | $67,350.12 |
2025-08-26 | $0.002451 | $0.002453 | $0.002428 | $0.002441 | $94,636.65 |
2025-08-25 | $0.002416 | $0.002462 | $0.002413 | $0.002450 | $88,637.17 |
2025-08-24 | $0.002398 | $0.002436 | $0.002405 | $0.002422 | $110.975K |
2025-08-23 | $0.002231 | $0.002398 | $0.002219 | $0.002387 | $123.129K |
2025-08-22 | $0.002227 | $0.002242 | $0.002212 | $0.002230 | $83,849.97 |
2025-08-21 | $0.002301 | $0.002543 | $0.002188 | $0.002227 | $125.127K |
2025-08-20 | $0.002279 | $0.002303 | $0.002279 | $0.002300 | $62,869.67 |
2025-08-19 | $0.002307 | $0.002319 | $0.002268 | $0.002290 | $56,991.83 |
2025-08-18 | $0.002297 | $0.002325 | $0.002295 | $0.002311 | $49,636.82 |
2025-08-17 | $0.002196 | $0.002402 | $0.002185 | $0.002297 | $79,510.69 |
2025-08-16 | $0.002195 | $0.002205 | $0.002189 | $0.002196 | $37,309.35 |
2025-08-15 | $0.002239 | $0.002252 | $0.002168 | $0.002195 | $37,581.11 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Dark Frontiers(DARK)
