Jatevo AI Foundation(JTVF)Hoje
$0.000006
Jatevo AI Foundation Histórico de preços
(JTVF)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $10.45983 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $34.40679 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $269.1701 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $85.85052 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $246.2566 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $137.0566 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $6.782696 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.686677 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.01669 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $204.8379 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.8204 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $155.1402 |
2025-08-18 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $1,308.851 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.4379 |
2025-08-16 | $0.000017 | $0.000018 | $0.000008 | $0.000008 | $4,031.889 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Jatevo AI Foundation(JTVF)
