Tanuki(TANUKI)Hoje
$0.000056
Tanuki Histórico de preços
(TANUKI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000065 | $0.000068 | $0.000055 | $0.000057 | $2,804.859 |
2025-09-12 | $0.000064 | $0.000068 | $0.000062 | $0.000065 | $1,247.995 |
2025-09-11 | $0.000059 | $0.000064 | $0.000057 | $0.000064 | $1,333.047 |
2025-09-10 | $0.000056 | $0.000059 | $0.000054 | $0.000059 | $1,258.343 |
2025-09-09 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $1,016.833 |
2025-09-08 | $0.000060 | $0.000061 | $0.000054 | $0.000055 | $1,784.273 |
2025-09-07 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $2,994.664 |
2025-09-06 | $0.000051 | $0.000061 | $0.000051 | $0.000059 | $2,513.850 |
2025-09-05 | $0.000051 | $0.000080 | $0.000047 | $0.000051 | $22,679.30 |
2025-09-04 | $0.000023 | $0.000055 | $0.000021 | $0.000051 | $19,466.84 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $112.9552 |
2025-09-02 | $0.000023 | $0.000023 | $0.000005 | $0.000022 | $291.2757 |
2025-09-01 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $554.2210 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $13.46858 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $79.25937 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $223.4572 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $692.0817 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $283.8576 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $540.5529 |
2025-08-25 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $225.4585 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Tanuki(TANUKI)
