Wif - SecondChance(WIF)Hoje
$0.000249
1 anos atrás
$0.000143
Wif - SecondChance Histórico de preços
(WIF)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000265 | $0.000268 | $0.000248 | $0.000248 | $381.3521 |
2025-09-14 | $0.000260 | $0.000269 | $0.000256 | $0.000263 | $132.4187 |
2025-09-13 | $0.000262 | $0.000266 | $0.000258 | $0.000259 | $497.6035 |
2025-09-12 | $0.000224 | $0.000263 | $0.000223 | $0.000262 | $3,110.011 |
2025-09-11 | $0.000266 | $0.000267 | $0.000217 | $0.000224 | $5,346.471 |
2025-09-10 | $0.000253 | $0.000271 | $0.000255 | $0.000267 | $644.9275 |
2025-09-09 | $0.000256 | $0.000263 | $0.000253 | $0.000255 | $163.3321 |
2025-09-08 | $0.000245 | $0.000260 | $0.000240 | $0.000257 | $694.8573 |
2025-09-07 | $0.000238 | $0.000246 | $0.000236 | $0.000245 | $372.7342 |
2025-09-06 | $0.000214 | $0.000243 | $0.000211 | $0.000238 | $3,492.800 |
2025-09-05 | $0.000214 | $0.000221 | $0.000209 | $0.000214 | $3,079.483 |
2025-09-04 | $0.000227 | $0.000227 | $0.000212 | $0.000222 | $2,419.075 |
2025-09-03 | $0.000215 | $0.000229 | $0.000216 | $0.000228 | $400.7780 |
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000214 | $421.4900 |
2025-09-01 | $0.000222 | $0.000223 | $0.000212 | $0.000214 | $364.3151 |
2025-08-31 | $0.000219 | $0.000223 | $0.000216 | $0.000222 | $1,187.771 |
2025-08-30 | $0.000224 | $0.000226 | $0.000215 | $0.000219 | $81.09688 |
2025-08-29 | $0.000228 | $0.000238 | $0.000222 | $0.000224 | $427.6796 |
2025-08-28 | $0.000222 | $0.000235 | $0.000213 | $0.000229 | $1,644.387 |
2025-08-27 | $0.000203 | $0.000223 | $0.000205 | $0.000222 | $298.4470 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wif - SecondChance(WIF)
