ADAPad(ADAPAD)Hoje
$0.002595
1 anos atrás
$0.003932
2 anos atrás
$0.004637
3 anos atrás
$0.012452
ADAPad Histórico de preços
(ADAPAD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002583 | $0.002690 | $0.002509 | $0.002596 | $17,616.99 |
2025-09-04 | $0.002628 | $0.002744 | $0.002575 | $0.002583 | $18,851.42 |
2025-09-03 | $0.002643 | $0.002979 | $0.002617 | $0.002628 | $17,626.36 |
2025-09-02 | $0.002598 | $0.002663 | $0.002572 | $0.002643 | $17,849.06 |
2025-09-01 | $0.002786 | $0.002787 | $0.002588 | $0.002598 | $19,146.56 |
2025-08-31 | $0.002709 | $0.002787 | $0.002697 | $0.002785 | $17,186.23 |
2025-08-30 | $0.002846 | $0.002847 | $0.002695 | $0.002707 | $17,314.09 |
2025-08-29 | $0.002820 | $0.002853 | $0.002759 | $0.002846 | $17,060.70 |
2025-08-28 | $0.002880 | $0.002837 | $0.002731 | $0.002820 | $15,527.10 |
2025-08-27 | $0.002700 | $0.002888 | $0.002683 | $0.002880 | $16,836.67 |
2025-08-26 | $0.002872 | $0.003072 | $0.002517 | $0.002699 | $37,945.99 |
2025-08-25 | $0.002876 | $0.002930 | $0.002865 | $0.002872 | $20,654.43 |
2025-08-24 | $0.003108 | $0.003108 | $0.002734 | $0.002875 | $54,698.47 |
2025-08-23 | $0.002935 | $0.003241 | $0.002935 | $0.003108 | $18,830.64 |
2025-08-22 | $0.002898 | $0.002937 | $0.002895 | $0.002935 | $22,031.58 |
2025-08-21 | $0.002755 | $0.002901 | $0.002754 | $0.002898 | $21,282.50 |
2025-08-20 | $0.002844 | $0.002846 | $0.002753 | $0.002756 | $22,118.70 |
2025-08-19 | $0.002657 | $0.004189 | $0.002704 | $0.002843 | $39,443.30 |
2025-08-18 | $0.002794 | $0.002794 | $0.002600 | $0.002657 | $15,099.33 |
2025-08-17 | $0.002767 | $0.002806 | $0.002677 | $0.002794 | $19,085.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
ADAPad(ADAPAD)
