AiShiba(SHIBAI)Hoje
$0.000000
AiShiba Histórico de preços
(SHIBAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.0847 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.5758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.56822 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.519307 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.8275 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.6801 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.9852 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.84812 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.42072 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.60160 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.9043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.6324 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.79272 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.85363 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.37568 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $35.78620 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.0033 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
AiShiba(SHIBAI)
