BONKE Histórico de preços

(BONKE)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$79.29943
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,591.790
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$483.6669
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$91.38243
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$73.89161
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$44.01024
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$38.27185
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$331.7126
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$192.0231
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$185.4129
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$119.5215
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$73.04336
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$56.53446
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$191.7212
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$37.74925
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$67.92595
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$80.47005
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$243.4986
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$86.14661
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$135.5080